Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,870 |
2,060 |
2,130 |
1,870 |
303.310 |
| 26/09/2024 |
2,040 |
1,920 |
2,055 |
1,900 |
331.646 |
| 25/09/2024 |
1,850 |
1,770 |
1,855 |
1,750 |
166.938 |
| 24/09/2024 |
1,790 |
1,800 |
1,815 |
1,700 |
173.365 |
| 23/09/2024 |
1,760 |
1,810 |
1,900 |
1,680 |
459.118 |
| 20/09/2024 |
1,820 |
1,810 |
1,850 |
1,785 |
733.093 |
| 19/09/2024 |
1,830 |
1,890 |
1,890 |
1,820 |
165.882 |
| 18/09/2024 |
1,800 |
1,850 |
1,925 |
1,790 |
158.897 |
| 17/09/2024 |
1,850 |
1,940 |
1,958 |
1,770 |
308.888 |
| 16/09/2024 |
1,930 |
1,960 |
1,980 |
1,840 |
299.617 |
| 13/09/2024 |
1,970 |
1,860 |
1,970 |
1,845 |
205.022 |
| 12/09/2024 |
1,850 |
1,840 |
1,850 |
1,770 |
115.120 |
| 11/09/2024 |
1,830 |
1,770 |
1,840 |
1,762 |
140.320 |
| 10/09/2024 |
1,810 |
1,820 |
1,820 |
1,770 |
190.539 |
| 09/09/2024 |
1,830 |
1,790 |
1,849 |
1,760 |
266.035 |
| 06/09/2024 |
1,760 |
1,720 |
1,790 |
1,700 |
107.947 |
| 05/09/2024 |
1,750 |
1,720 |
1,770 |
1,700 |
175.349 |
| 04/09/2024 |
1,720 |
1,730 |
1,770 |
1,705 |
122.469 |
| 03/09/2024 |
1,730 |
1,760 |
1,780 |
1,730 |
109.606 |
| 30/08/2024 |
1,750 |
1,730 |
1,780 |
1,705 |
118.846 |
| 29/08/2024 |
1,720 |
1,740 |
1,765 |
1,705 |
153.643 |